首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-02-21更新時間:2020-02-21 13:55:30[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9000 10 1 20200204 20200224
    ru2003C9100 10 1 20200204 20200224
    ru2003C9200 10 1 20200204 20200224
    ru2003C9300 10 1 20200204 20200224
    ru2003C9400 10 1 20200204 20200224
    ru2003C9500 10 1 20200204 20200224
    ru2003C9600 10 1 20200204 20200224
    ru2003C9700 10 1 20200204 20200224
    ru2003C9800 10 1 20200204 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9000 10 1 20200204 20200224
    ru2003P9100 10 1 20200204 20200224
    ru2003P9200 10 1 20200204 20200224
    ru2003P9300 10 1 20200204 20200224
    ru2003P9400 10 1 20200204 20200224
    ru2003P9500 10 1 20200204 20200224
    ru2003P9600 10 1 20200204 20200224
    ru2003P9700 10 1 20200204 20200224
    ru2003P9800 10 1 20200204 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-02-21更新時間:2020-02-21 13:55:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2003C10000 26170 26170 2272 667
    ru2003C10250 23670 23670 2022 417
    ru2003C10500 21170 21170 1772 167
    ru2003C10750 18670 18670 1522 1
    ru2003C11000 16180 16180 1273 1
    ru2003C11250 13890 13890 1044 1
    ru2003C11500 12120 12120 882 1
    ru2003C11750 10210 10210 816 1
    ru2003C12000 8830 8830 803 1
    ru2003C12250 7580 7580 803 1
    ru2003C12500 6330 6330 803 1
    ru2003C12750 5745 5745 803 1
    ru2003C13000 5745 5745 803 1
    ru2003C13250 5745 5745 803 1
    ru2003C13500 5745 5745 803 1
    ru2003C13750 5745 5745 803 1
    ru2003C14000 5745 5745 803 1
    ru2003C14250 5745 5745 803 1
    ru2003C14500 5745 5745 803 1
    ru2003C14750 5745 5745 803 1
    ru2003C15000 5745 5745 803 1
    ru2003C15250 5745 5745 803 1
    ru2003C15500 5745 5745 803 1
    ru2003C15750 5745 5745 803 1
    ru2003C16000 5745 5745 803 1
    ru2003C16250 5745 5745 803 1
    ru2003C9000 36170 36170 3272 1667
    ru2003C9100 35170 35170 3172 1567
    ru2003C9200 34170 34170 3072 1467
    ru2003C9300 33170 33170 2972 1367
    ru2003C9400 32170 32170 2872 1267
    ru2003C9500 31170 31170 2772 1167
    ru2003C9600 30170 30170 2672 1067
    ru2003C9700 29170 29170 2572 967
    ru2003C9800 28170 28170 2472 867
    ru2003C9900 27170 27170 2372 767
    ru2003P10000 5745 5745 803 1
    ru2003P10250 5745 5745 803 1
    ru2003P10500 6630 6630 803 1
    ru2003P10750 7880 7880 803 1
    ru2003P11000 9130 9130 803 1
    ru2003P11250 10590 10590 824 1
    ru2003P11500 12570 12570 912 1
    ru2003P11750 14410 14410 1096 1
    ru2003P12000 16780 16780 1333 1
    ru2003P12250 19270 19270 1582 1
    ru2003P12500 21770 21770 1832 227
    ru2003P12750 24270 24270 2082 477
    ru2003P13000 26770 26770 2332 727
    ru2003P13250 29270 29270 2582 977
    ru2003P13500 31770 31770 2832 1227
    ru2003P13750 34270 34270 3082 1477
    ru2003P14000 36770 36770 3332 1727
    ru2003P14250 39270 39270 3582 1977
    ru2003P14500 41770 41770 3832 2227
    ru2003P14750 44270 44270 4082 2477
    ru2003P15000 46770 46770 4332 2727
    ru2003P15250 49270 49270 4582 2977
    ru2003P15500 51770 51770 4832 3227
    ru2003P15750 54270 54270 5082 3477
    ru2003P16000 56770 56770 5332 3727
    ru2003P16250 59270 59270 5582 3977
    ru2003P9000 5745 5745 803 1
    ru2003P9100 5745 5745 803 1
    ru2003P9200 5745 5745 803 1
    ru2003P9300 5745 5745 803 1
    ru2003P9400 5745 5745 803 1
    ru2003P9500 5745 5745 803 1
    ru2003P9600 5745 5745 803 1
    ru2003P9700 5745 5745 803 1
    ru2003P9800 5745 5745 803 1
    ru2003P9900 5745 5745 803 1
    ru2004C10000 23061 23061 2080 499
    ru2004C10250 20601 20601 1834 253
    ru2004C10500 18231 18231 1597 16
    ru2004C10750 16031 16031 1377 1
    ru2004C11000 14131 14131 1187 1
    ru2004C11250 12621 12621 1036 1
    ru2004C11500 10501 10501 929 1
    ru2004C11750 8561 8561 860 1
    ru2004C12000 6931 6931 822 1
    ru2004C12250 5491 5491 803 1
    ru2004C12500 5120 5120 794 1
    ru2004C12750 5090 5090 791 1
    ru2004C13000 5090 5090 791 1
    ru2004C13250 5090 5090 791 1
    ru2004C13500 5090 5090 791 1
    ru2004C13750 5090 5090 791 1
    ru2004C14000 5090 5090 791 1
    ru2004C14250 5090 5090 791 1
    ru2004C14500 5090 5090 791 1
    ru2004C14750 5090 5090 791 1
    ru2004C15000 5090 5090 791 1
    ru2004C15250 5090 5090 791 1
    ru2004C15500 5090 5090 791 1
    ru2004C15750 5090 5090 791 1
    ru2004C16000 5090 5090 791 1
    ru2004C16250 5090 5090 791 1
    ru2004C9700 26061 26061 2380 799
    ru2004C9800 25061 25061 2280 699
    ru2004C9900 24061 24061 2180 599
    ru2004P10000 5090 5090 791 1
    ru2004P10250 5130 5130 795 1
    ru2004P10500 6391 6391 808 1
    ru2004P10750 7941 7941 838 1
    ru2004P11000 9791 9791 898 1
    ru2004P11250 12031 12031 997 1
    ru2004P11500 13641 13641 1138 1
    ru2004P11750 15461 15461 1320 1
    ru2004P12000 17571 17571 1531 1
    ru2004P12250 19881 19881 1762 181
    ru2004P12500 22291 22291 2003 422
    ru2004P12750 24761 24761 2250 669
    ru2004P13000 27261 27261 2500 919
    ru2004P13250 29761 29761 2750 1169
    ru2004P13500 32261 32261 3000 1419
    ru2004P13750 34761 34761 3250 1669
    ru2004P14000 37261 37261 3500 1919
    ru2004P14250 39761 39761 3750 2169
    ru2004P14500 42261 42261 4000 2419
    ru2004P14750 44761 44761 4250 2669
    ru2004P15000 47261 47261 4500 2919
    ru2004P15250 49761 49761 4750 3169
    ru2004P15500 52261 52261 5000 3419
    ru2004P15750 54761 54761 5250 3669
    ru2004P16000 57261 57261 5500 3919
    ru2004P16250 59761 59761 5750 4169
    ru2004P9700 5090 5090 791 1
    ru2004P9800 5090 5090 791 1
    ru2004P9900 5090 5090 791 1
    ru2005C10000 27370 27370 2503 872
    ru2005C10250 25120 25120 2278 647
    ru2005C10500 22980 22980 2064 433
    ru2005C10750 21000 21000 1866 235
    ru2005C11000 19170 19170 1683 52
    ru2005C11250 17550 17550 1521 1
    ru2005C11500 16120 16120 1378 1
    ru2005C11750 14434 14434 1257 1
    ru2005C12000 12154 12154 1154 1
    ru2005C12250 10074 10074 1071 1
    ru2005C12500 8164 8164 1005 1
    ru2005C12750 6615 6615 952 1
    ru2005C13000 6225 6225 913 1
    ru2005C13250 5935 5935 884 1
    ru2005C13500 5715 5715 862 1
    ru2005C13750 5565 5565 847 1
    ru2005C14000 5455 5455 836 1
    ru2005C14250 5385 5385 829 1
    ru2005C14500 5335 5335 824 1
    ru2005C14750 5295 5295 820 1
    ru2005C15000 5275 5275 818 1
    ru2005C15250 5265 5265 817 1
    ru2005C15500 5255 5255 816 1
    ru2005C15750 5255 5255 816 1
    ru2005C9100 36050 36050 3371 1740
    ru2005C9200 35060 35060 3272 1641
    ru2005C9300 34070 34070 3173 1542
    ru2005C9400 33090 33090 3075 1444
    ru2005C9500 32110 32110 2977 1346
    ru2005C9600 31140 31140 2880 1249
    ru2005C9700 30190 30190 2785 1154
    ru2005C9800 29230 29230 2689 1058
    ru2005C9900 28290 28290 2595 964
    ru2005P10000 5595 5595 850 1
    ru2005P10250 5845 5845 875 1
    ru2005P10500 6205 6205 911 1
    ru2005P10750 7434 7434 962 1
    ru2005P11000 9364 9364 1030 1
    ru2005P11250 11484 11484 1117 1
    ru2005P11500 13794 13794 1223 1
    ru2005P11750 15860 15860 1352 1
    ru2005P12000 17320 17320 1498 1
    ru2005P12250 18990 18990 1665 34
    ru2005P12500 20820 20820 1848 217
    ru2005P12750 22790 22790 2045 414
    ru2005P13000 24900 24900 2256 625
    ru2005P13250 27100 27100 2476 845
    ru2005P13500 29380 29380 2704 1073
    ru2005P13750 31720 31720 2938 1307
    ru2005P14000 34120 34120 3178 1547
    ru2005P14250 36540 36540 3420 1789
    ru2005P14500 38990 38990 3665 2034
    ru2005P14750 41460 41460 3912 2281
    ru2005P15000 43950 43950 4161 2530
    ru2005P15250 46440 46440 4410 2779
    ru2005P15500 48940 48940 4660 3029
    ru2005P15750 51440 51440 4910 3279
    ru2005P9100 5275 5275 818 1
    ru2005P9200 5285 5285 819 1
    ru2005P9300 5295 5295 820 1
    ru2005P9400 5325 5325 823 1
    ru2005P9500 5345 5345 825 1
    ru2005P9600 5375 5375 828 1
    ru2005P9700 5415 5415 832 1
    ru2005P9800 5465 5465 837 1
    ru2005P9900 5525 5525 843 1
    ru2006C10000 28282 28282 2593 950
    ru2006C10250 26052 26052 2370 727
    ru2006C10500 23922 23922 2157 514
    ru2006C10750 21942 21942 1959 316
    ru2006C11000 20102 20102 1775 132
    ru2006C11250 18462 18462 1611 1
    ru2006C11500 16992 16992 1464 1
    ru2006C11750 15636 15636 1336 1
    ru2006C12000 13306 13306 1228 1
    ru2006C12250 11146 11146 1137 1
    ru2006C12500 9146 9146 1062 1
    ru2006C12750 7306 7306 1003 1
    ru2006C13000 6631 6631 956 1
    ru2006C13250 6261 6261 919 1
    ru2006C13500 5981 5981 891 1
    ru2006C13750 5781 5781 871 1
    ru2006C14000 5631 5631 856 1
    ru2006C14250 5521 5521 845 1
    ru2006C14500 5441 5441 837 1
    ru2006C14750 5391 5391 832 1
    ru2006C15000 5351 5351 828 1
    ru2006C15250 5321 5321 825 1
    ru2006C15500 5311 5311 824 1
    ru2006C15750 5301 5301 823 1
    ru2006C16000 5291 5291 822 1
    ru2006C9900 29202 29202 2685 1042
    ru2006P10000 5691 5691 862 1
    ru2006P10250 5951 5951 888 1
    ru2006P10500 6321 6321 925 1
    ru2006P10750 7186 7186 976 1
    ru2006P11000 9096 9096 1042 1
    ru2006P11250 11196 11196 1127 1
    ru2006P11500 13476 13476 1230 1
    ru2006P11750 15862 15862 1351 1
    ru2006P12000 17272 17272 1492 1
    ru2006P12250 18862 18862 1651 8
    ru2006P12500 20602 20602 1825 182
    ru2006P12750 22502 22502 2015 372
    ru2006P13000 24532 24532 2218 575
    ru2006P13250 26652 26652 2430 787
    ru2006P13500 28872 28872 2652 1009
    ru2006P13750 31162 31162 2881 1238
    ru2006P14000 33512 33512 3116 1473
    ru2006P14250 35902 35902 3355 1712
    ru2006P14500 38322 38322 3597 1954
    ru2006P14750 40772 40772 3842 2199
    ru2006P15000 43242 43242 4089 2446
    ru2006P15250 45722 45722 4337 2694
    ru2006P15500 48212 48212 4586 2943
    ru2006P15750 50712 50712 4836 3193
    ru2006P16000 53212 53212 5086 3443
    ru2006P9900 5611 5611 854 1
    ru2007C10000 28442 28442 2609 968
    ru2007C10250 26292 26292 2394 753
    ru2007C10500 24252 24252 2190 549
    ru2007C10750 22362 22362 2001 360
    ru2007C11000 20622 20622 1827 186
    ru2007C11250 19032 19032 1668 27
    ru2007C11500 17602 17602 1525 1
    ru2007C11750 16238 16238 1401 1
    ru2007C12000 13908 13908 1293 1
    ru2007C12250 11738 11738 1201 1
    ru2007C12500 9708 9708 1123 1
    ru2007C12750 7808 7808 1058 1
    ru2007C13000 7116 7116 1004 1
    ru2007C13250 6696 6696 962 1
    ru2007C13500 6346 6346 927 1
    ru2007C13750 6086 6086 901 1
    ru2007C14000 5876 5876 880 1
    ru2007C14250 5716 5716 864 1
    ru2007C14500 5596 5596 852 1
    ru2007C14750 5506 5506 843 1
    ru2007C15000 5436 5436 836 1
    ru2007C9300 34922 34922 3257 1616
    ru2007C9400 33962 33962 3161 1520
    ru2007C9500 33012 33012 3066 1425
    ru2007C9600 32072 32072 2972 1331
    ru2007C9700 31142 31142 2879 1238
    ru2007C9800 30232 30232 2788 1147
    ru2007C9900 29332 29332 2698 1057
    ru2007P10000 5966 5966 889 1
    ru2007P10250 6316 6316 924 1
    ru2007P10500 6776 6776 970 1
    ru2007P10750 7768 7768 1029 1
    ru2007P11000 9768 9768 1104 1
    ru2007P11250 11928 11928 1195 1
    ru2007P11500 14238 14238 1301 1
    ru2007P11750 16612 16612 1426 1
    ru2007P12000 18022 18022 1567 1
    ru2007P12250 19592 19592 1724 83
    ru2007P12500 21302 21302 1895 254
    ru2007P12750 23142 23142 2079 438
    ru2007P13000 25102 25102 2275 634
    ru2007P13250 27162 27162 2481 840
    ru2007P13500 29322 29322 2697 1056
    ru2007P13750 31542 31542 2919 1278
    ru2007P14000 33832 33832 3148 1507
    ru2007P14250 36172 36172 3382 1741
    ru2007P14500 38552 38552 3620 1979
    ru2007P14750 40962 40962 3861 2220
    ru2007P15000 43402 43402 4105 2464
    ru2007P9300 5446 5446 837 1
    ru2007P9400 5496 5496 842 1
    ru2007P9500 5546 5546 847 1
    ru2007P9600 5606 5606 853 1
    ru2007P9700 5676 5676 860 1
    ru2007P9800 5756 5756 868 1
    ru2007P9900 5856 5856 878 1
    ru2008C10000 31046 31046 2866 1201
    ru2008C10250 29036 29036 2665 1000
    ru2008C10500 27136 27136 2475 810
    ru2008C10750 25346 25346 2296 631
    ru2008C11000 23676 23676 2129 464
    ru2008C11250 22136 22136 1975 310
    ru2008C11500 20716 20716 1833 168
    ru2008C11750 19426 19426 1704 39
    ru2008C12000 17730 17730 1587 1
    ru2008C12250 15420 15420 1481 1
    ru2008C12500 13230 13230 1387 1
    ru2008C12750 11160 11160 1305 1
    ru2008C13000 9363 9363 1233 1
    ru2008C13250 8733 8733 1170 1
    ru2008C13500 8183 8183 1115 1
    ru2008C13750 7703 7703 1067 1
    ru2008C14000 7313 7313 1028 1
    ru2008C14250 6973 6973 994 1
    ru2008C14500 6683 6683 965 1
    ru2008C14750 6443 6443 941 1
    ru2008C15000 6243 6243 921 1
    ru2008C9300 37146 37146 3476 1811
    ru2008C9400 36236 36236 3385 1720
    ru2008C9500 35336 35336 3295 1630
    ru2008C9600 34456 34456 3207 1542
    ru2008C9700 33586 33586 3120 1455
    ru2008C9800 32716 32716 3033 1368
    ru2008C9900 31876 31876 2949 1284
    ru2008P10000 6823 6823 979 1
    ru2008P10250 7303 7303 1027 1
    ru2008P10500 7893 7893 1086 1
    ru2008P10750 8593 8593 1156 1
    ru2008P11000 10300 10300 1239 1
    ru2008P11250 12490 12490 1333 1
    ru2008P11500 14810 14810 1440 1
    ru2008P11750 17260 17260 1560 1
    ru2008P12000 19296 19296 1691 26
    ru2008P12250 20736 20736 1835 170
    ru2008P12500 22276 22276 1989 324
    ru2008P12750 23946 23946 2156 491
    ru2008P13000 25716 25716 2333 668
    ru2008P13250 27576 27576 2519 854
    ru2008P13500 29516 29516 2713 1048
    ru2008P13750 31526 31526 2914 1249
    ru2008P14000 33626 33626 3124 1459
    ru2008P14250 35786 35786 3340 1675
    ru2008P14500 37986 37986 3560 1895
    ru2008P14750 40236 40236 3785 2120
    ru2008P15000 42536 42536 4015 2350
    ru2008P9300 5933 5933 890 1
    ru2008P9400 6023 6023 899 1
    ru2008P9500 6133 6133 910 1
    ru2008P9600 6243 6243 921 1
    ru2008P9700 6373 6373 934 1
    ru2008P9800 6503 6503 947 1
    ru2008P9900 6663 6663 963 1
    ru2009C10000 31945 31945 2955 1282
    ru2009C10250 29975 29975 2758 1085
    ru2009C10500 28105 28105 2571 898
    ru2009C10750 26345 26345 2395 722
    ru2009C11000 24705 24705 2231 558
    ru2009C11250 23185 23185 2079 406
    ru2009C11500 21765 21765 1937 264
    ru2009C11750 20465 20465 1807 134
    ru2009C12000 19025 19025 1688 15
    ru2009C12250 16695 16695 1580 1
    ru2009C12500 14485 14485 1484 1
    ru2009C12750 12375 12375 1398 1
    ru2009C13000 10345 10345 1320 1
    ru2009C13250 9528 9528 1251 1
    ru2009C13500 8938 8938 1192 1
    ru2009C13750 8418 8418 1140 1
    ru2009C14000 7948 7948 1093 1
    ru2009C14250 7558 7558 1054 1
    ru2009C14500 7218 7218 1020 1
    ru2009C14750 6918 6918 990 1
    ru2009C15000 6668 6668 965 1
    ru2009C15250 6458 6458 944 1
    ru2009C9300 37915 37915 3552 1879
    ru2009C9400 37025 37025 3463 1790
    ru2009C9500 36145 36145 3375 1702
    ru2009C9600 35285 35285 3289 1616
    ru2009C9700 34415 34415 3202 1529
    ru2009C9800 33585 33585 3119 1446
    ru2009C9900 32755 32755 3036 1363
    ru2009P10000 7168 7168 1015 1
    ru2009P10250 7688 7688 1067 1
    ru2009P10500 8308 8308 1129 1
    ru2009P10750 9038 9038 1202 1
    ru2009P11000 10505 10505 1286 1
    ru2009P11250 12715 12715 1382 1
    ru2009P11500 15045 15045 1490 1
    ru2009P11750 17475 17475 1608 1
    ru2009P12000 19775 19775 1738 65
    ru2009P12250 21175 21175 1878 205
    ru2009P12500 22705 22705 2031 358
    ru2009P12750 24335 24335 2194 521
    ru2009P13000 26035 26035 2364 691
    ru2009P13250 27835 27835 2544 871
    ru2009P13500 29735 29735 2734 1061
    ru2009P13750 31695 31695 2930 1257
    ru2009P14000 33715 33715 3132 1459
    ru2009P14250 35815 35815 3342 1669
    ru2009P14500 37965 37965 3557 1884
    ru2009P14750 40155 40155 3776 2103
    ru2009P15000 42405 42405 4001 2328
    ru2009P15250 44685 44685 4229 2556
    ru2009P9300 6158 6158 914 1
    ru2009P9400 6258 6258 924 1
    ru2009P9500 6378 6378 936 1
    ru2009P9600 6518 6518 950 1
    ru2009P9700 6648 6648 963 1
    ru2009P9800 6818 6818 980 1
    ru2009P9900 6978 6978 996 1
    ru2010C10000 33022 33022 3061 1378
    ru2010C10250 31082 31082 2867 1184
    ru2010C10500 29242 29242 2683 1000
    ru2010C10750 27492 27492 2508 825
    ru2010C11000 25872 25872 2346 663
    ru2010C11250 24352 24352 2194 511
    ru2010C11500 22932 22932 2052 369
    ru2010C11750 21612 21612 1920 237
    ru2010C12000 20402 20402 1799 116
    ru2010C12250 18188 18188 1690 7
    ru2010C12500 15938 15938 1590 1
    ru2010C12750 13758 13758 1497 1
    ru2010C13000 11708 11708 1417 1
    ru2010C13250 10441 10441 1344 1
    ru2010C13500 9771 9771 1277 1
    ru2010C13750 9201 9201 1220 1
    ru2010C14000 8691 8691 1169 1
    ru2010C14250 8221 8221 1122 1
    ru2010C14500 7841 7841 1084 1
    ru2010C14750 7491 7491 1049 1
    ru2010C15000 7181 7181 1018 1
    ru2010C15250 6931 6931 993 1
    ru2010C9400 38022 38022 3561 1878
    ru2010C9500 37152 37152 3474 1791
    ru2010C9600 36292 36292 3388 1705
    ru2010C9700 35462 35462 3305 1622
    ru2010C9800 34632 34632 3222 1539
    ru2010C9900 33812 33812 3140 1457
    ru2010P10000 7481 7481 1048 1
    ru2010P10250 8031 8031 1103 1
    ru2010P10500 8681 8681 1168 1
    ru2010P10750 9411 9411 1241 1
    ru2010P11000 10558 10558 1327 1
    ru2010P11250 12778 12778 1424 1
    ru2010P11500 15088 15088 1530 1
    ru2010P11750 17508 17508 1647 1
    ru2010P12000 20028 20028 1774 91
    ru2010P12250 21542 21542 1913 230
    ru2010P12500 23032 23032 2062 379
    ru2010P12750 24592 24592 2218 535
    ru2010P13000 26262 26262 2385 702
    ru2010P13250 28022 28022 2561 878
    ru2010P13500 29842 29842 2743 1060
    ru2010P13750 31752 31752 2934 1251
    ru2010P14000 33732 33732 3132 1449
    ru2010P14250 35752 35752 3334 1651
    ru2010P14500 37862 37862 3545 1862
    ru2010P14750 39992 39992 3758 2075
    ru2010P15000 42182 42182 3977 2294
    ru2010P15250 44422 44422 4201 2518
    ru2010P9400 6501 6501 950 1
    ru2010P9500 6631 6631 963 1
    ru2010P9600 6761 6761 976 1
    ru2010P9700 6931 6931 993 1
    ru2010P9800 7101 7101 1010 1
    ru2010P9900 7281 7281 1028 1
    ru2011C10000 33212 33212 3078 1381
    ru2011C10250 31122 31122 2869 1172
    ru2011C10500 29142 29142 2671 974
    ru2011C10750 27262 27262 2483 786
    ru2011C11000 25492 25492 2306 609
    ru2011C11250 23852 23852 2142 445
    ru2011C11500 22332 22332 1990 293
    ru2011C11750 20932 20932 1850 153
    ru2011C12000 19652 19652 1722 25
    ru2011C12250 17878 17878 1607 1
    ru2011C12500 15578 15578 1502 1
    ru2011C12750 13398 13398 1409 1
    ru2011C13000 11328 11328 1327 1
    ru2011C13250 9536 9536 1256 1
    ru2011C13500 8906 8906 1193 1
    ru2011C13750 8356 8356 1138 1
    ru2011C14000 7876 7876 1090 1
    ru2011C14250 7476 7476 1050 1
    ru2011C14500 7136 7136 1016 1
    ru2011C14750 6836 6836 986 1
    ru2011C15000 6596 6596 962 1
    ru2011C15250 6386 6386 941 1
    ru2011C9300 39472 39472 3704 2007
    ru2011C9400 38552 38552 3612 1915
    ru2011C9500 37632 37632 3520 1823
    ru2011C9600 36722 36722 3429 1732
    ru2011C9700 35832 35832 3340 1643
    ru2011C9800 34942 34942 3251 1554
    ru2011C9900 34072 34072 3164 1467
    ru2011P10000 6636 6636 966 1
    ru2011P10250 7046 7046 1007 1
    ru2011P10500 7546 7546 1057 1
    ru2011P10750 8146 8146 1117 1
    ru2011P11000 8866 8866 1189 1
    ru2011P11250 10788 10788 1273 1
    ru2011P11500 12998 12998 1369 1
    ru2011P11750 15338 15338 1478 1
    ru2011P12000 17788 17788 1598 1
    ru2011P12250 19742 19742 1731 34
    ru2011P12500 21182 21182 1875 178
    ru2011P12750 22722 22722 2029 332
    ru2011P13000 24382 24382 2195 498
    ru2011P13250 26162 26162 2373 676
    ru2011P13500 28012 28012 2558 861
    ru2011P13750 29942 29942 2751 1054
    ru2011P14000 31952 31952 2952 1255
    ru2011P14250 34042 34042 3161 1464
    ru2011P14500 36192 36192 3376 1679
    ru2011P14750 38382 38382 3595 1898
    ru2011P15000 40632 40632 3820 2123
    ru2011P15250 42922 42922 4049 2352
    ru2011P9300 5906 5906 893 1
    ru2011P9400 5976 5976 900 1
    ru2011P9500 6056 6056 908 1
    ru2011P9600 6156 6156 918 1
    ru2011P9700 6256 6256 928 1
    ru2011P9800 6376 6376 940 1
    ru2011P9900 6506 6506 953 1
    ru2101C10000 42552 42552 3994 2171
    ru2101C10250 40322 40322 3771 1948
    ru2101C10500 38162 38162 3555 1732
    ru2101C10750 36082 36082 3347 1524
    ru2101C11000 34082 34082 3147 1324
    ru2101C11250 32172 32172 2956 1133
    ru2101C11500 30352 30352 2774 951
    ru2101C11750 28622 28622 2601 778
    ru2101C12000 26992 26992 2438 615
    ru2101C12250 25492 25492 2288 465
    ru2101C12500 24082 24082 2147 324
    ru2101C12750 22762 22762 2015 192
    ru2101C13000 21552 21552 1894 71
    ru2101C13250 19338 19338 1785 1
    ru2101C13500 17078 17078 1684 1
    ru2101C13750 14888 14888 1590 1
    ru2101C14000 12828 12828 1509 1
    ru2101C14250 11101 11101 1435 1
    ru2101C14500 10411 10411 1366 1
    ru2101C14750 9841 9841 1309 1
    ru2101C15000 9311 9311 1256 1
    ru2101C15250 8841 8841 1209 1
    ru2101C15500 8441 8441 1169 1
    ru2101C15750 8061 8061 1131 1
    ru2101C16000 7761 7761 1101 1
    ru2101C16250 7481 7481 1073 1
    ru2101C16500 7241 7241 1049 1
    ru2101P10000 6641 6641 989 1
    ru2101P10250 6911 6911 1016 1
    ru2101P10500 7241 7241 1049 1
    ru2101P10750 7651 7651 1090 1
    ru2101P11000 8131 8131 1138 1
    ru2101P11250 8711 8711 1196 1
    ru2101P11500 9371 9371 1262 1
    ru2101P11750 10121 10121 1337 1
    ru2101P12000 11708 11708 1422 1
    ru2101P12250 13938 13938 1520 1
    ru2101P12500 16258 16258 1627 1
    ru2101P12750 18668 18668 1743 1
    ru2101P13000 21178 21178 1869 46
    ru2101P13250 22692 22692 2008 185
    ru2101P13500 24152 24152 2154 331
    ru2101P13750 25702 25702 2309 486
    ru2101P14000 27372 27372 2476 653
    ru2101P14250 29102 29102 2649 826
    ru2101P14500 30902 30902 2829 1006
    ru2101P14750 32802 32802 3019 1196
    ru2101P15000 34752 34752 3214 1391
    ru2101P15250 36762 36762 3415 1592
    ru2101P15500 38852 38852 3624 1801
    ru2101P15750 40962 40962 3835 2012
    ru2101P16000 43142 43142 4053 2230
    ru2101P16250 45352 45352 4274 2451
    ru2101P16500 47602 47602 4499 2676
  • 結算參數 交易日:2020-02-21更新時間:2020-02-21 13:54:32[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2003C10000 1470 0.000 3 0.000 3 26170.00 26170.00 0.000 3 0.000 0 0
    ru2003C10250 1220 0.000 3 0.000 3 23670.00 23670.00 0.000 3 0.000 0